Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $0.85 124,860 1:1 $0.82 $0.90 $0.80
January 15, 2019 $0.83 70,432 1:1 $0.82 $0.89 $0.81
January 16, 2019 $0.84 25,551 1:1 $0.82 $0.88 $0.82
January 17, 2019 $0.84 19,812 1:1 $0.84 $0.87 $0.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.