Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2.10 49,849,270 1:1 $2.72 $3.25 $1.79
March 19, 2019 $1.80 2,826,845 1:1 $1.85 $2.10 $1.80
March 20, 2019 $1.78 1,240,897 1:1 $1.79 $1.95 $1.70
March 21, 2019 $1.93 1,713,701 1:1 $1.82 $2.10 $1.81
March 22, 2019 $1.68 662,193 1:1 $1.85 $1.85 $1.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.