Historic Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $0.82 | $0.84 | $0.80 | $0.80 | 431,096 | 1:1 |
| August 25, 2026 | $0.82 | $0.85 | $0.80 | $0.82 | 617,947 | 1:1 |
| August 26, 2026 | $0.83 | $0.85 | $0.74 | $0.75 | 953,681 | 1:1 |
| August 27, 2026 | $0.75 | $0.78 | $0.73 | $0.74 | 428,570 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG