Historic Stock Lookup
Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $0.28 | 175,404 | 1:1 | $0.30 | $0.31 | $0.28 |
April 30, 2024 | $0.31 | 11,982,199 | 1:1 | $0.28 | $0.39 | $0.28 |
May 1, 2024 | $0.33 | 1,870,461 | 1:1 | $0.32 | $0.39 | $0.31 |
May 2, 2024 | $0.31 | 969,000 | 1:1 | $0.32 | $0.33 | $0.30 |
May 3, 2024 | $0.31 | 335,324 | 1:1 | $0.32 | $0.32 | $0.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.