Historic Stock Lookup
Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $0.90 | 7,995,938 | 1:1 | $1.00 | $1.13 | $0.86 |
| November 12, 2019 | $0.83 | 894,993 | 1:1 | $0.90 | $0.92 | $0.82 |
| November 13, 2019 | $0.79 | 458,154 | 1:1 | $0.82 | $0.82 | $0.75 |
| November 14, 2019 | $0.75 | 511,227 | 1:1 | $0.77 | $0.78 | $0.69 |
| November 15, 2019 | $0.76 | 196,136 | 1:1 | $0.77 | $0.79 | $0.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.