Historic Stock Lookup
Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $1.62 | 2,747,944 | 1:1 | $1.64 | $1.64 | $1.56 |
| January 19, 2022 | $1.61 | 6,990,639 | 1:1 | $1.60 | $1.68 | $1.56 |
| January 20, 2022 | $1.59 | 4,003,650 | 1:1 | $1.60 | $1.68 | $1.58 |
| January 21, 2022 | $1.52 | 3,519,811 | 1:1 | $1.56 | $1.61 | $1.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.