Historic Stock Lookup
Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $1.67 | 2,630,635 | 1:1 | $1.73 | $1.75 | $1.66 |
| September 21, 2021 | $1.75 | 2,177,326 | 1:1 | $1.70 | $1.76 | $1.69 |
| September 22, 2021 | $1.75 | 2,964,945 | 1:1 | $1.77 | $1.78 | $1.72 |
| September 23, 2021 | $1.76 | 2,085,269 | 1:1 | $1.77 | $1.77 | $1.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.