Historic Stock Lookup
Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $0.89 | 322,733 | 1:1 | $0.90 | $0.95 | $0.85 |
| March 31, 2020 | $0.85 | 200,481 | 1:1 | $0.88 | $0.88 | $0.85 |
| April 1, 2020 | $0.85 | 167,140 | 1:1 | $0.85 | $0.87 | $0.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.