Historic Stock Lookup
Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $1.30 | 1,505,924 | 1:1 | $1.28 | $1.33 | $1.20 |
| November 24, 2020 | $1.33 | 1,219,740 | 1:1 | $1.30 | $1.34 | $1.21 |
| November 25, 2020 | $1.33 | 937,743 | 1:1 | $1.29 | $1.34 | $1.26 |
| November 27, 2020 | $1.35 | 411,147 | 1:1 | $1.32 | $1.35 | $1.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.