Historic Stock Lookup
Historic Stock Lookup
Week of November 4, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 4, 2019 | $0.83 | 59,941 | 1:1 | $0.81 | $0.87 | $0.81 |
| November 5, 2019 | $0.83 | 25,109 | 1:1 | $0.84 | $0.85 | $0.82 |
| November 6, 2019 | $0.85 | 27,244 | 1:1 | $0.84 | $0.87 | $0.82 |
| November 7, 2019 | $0.82 | 40,920 | 1:1 | $0.87 | $0.87 | $0.81 |
| November 8, 2019 | $0.83 | 41,061 | 1:1 | $0.81 | $0.86 | $0.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.