Historic Stock Lookup
Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $0.87 | 37,966 | 1:1 | $0.87 | $0.88 | $0.83 |
| September 17, 2019 | $0.87 | 12,417 | 1:1 | $0.88 | $0.89 | $0.79 |
| September 18, 2019 | $0.85 | 73,146 | 1:1 | $0.83 | $0.90 | $0.82 |
| September 19, 2019 | $0.82 | 32,190 | 1:1 | $0.87 | $0.87 | $0.82 |
| September 20, 2019 | $0.85 | 48,837 | 1:1 | $0.83 | $0.85 | $0.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.