Historic Stock Lookup
Historic Stock Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $0.48 | 554,353 | 1:1 | $0.51 | $0.51 | $0.47 |
| September 19, 2023 | $0.47 | 192,453 | 1:1 | $0.48 | $0.48 | $0.47 |
| September 20, 2023 | $0.45 | 195,309 | 1:1 | $0.47 | $0.48 | $0.45 |
| September 21, 2023 | $0.46 | 186,651 | 1:1 | $0.48 | $0.50 | $0.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.