Historic Stock Lookup
Historic Stock Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $0.93 | 255,118 | 1:1 | $0.95 | $0.95 | $0.92 |
| November 29, 2022 | $0.90 | 385,036 | 1:1 | $0.92 | $0.93 | $0.89 |
| November 30, 2022 | $0.89 | 378,987 | 1:1 | $0.91 | $0.91 | $0.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.