Historic Stock Lookup
Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $1.49 | 2,135,814 | 1:1 | $1.48 | $1.50 | $1.46 |
| July 27, 2021 | $1.42 | 2,716,463 | 1:1 | $1.48 | $1.49 | $1.42 |
| July 28, 2021 | $1.50 | 2,476,628 | 1:1 | $1.43 | $1.51 | $1.43 |
| July 29, 2021 | $1.52 | 4,277,154 | 1:1 | $1.50 | $1.61 | $1.49 |
| July 30, 2021 | $1.54 | 4,857,513 | 1:1 | $1.51 | $1.68 | $1.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.