Historic Stock Lookup
Historic Stock Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $1.10 | 371,918 | 1:1 | $1.16 | $1.16 | $1.08 |
| September 20, 2022 | $1.09 | 209,519 | 1:1 | $1.08 | $1.11 | $1.07 |
| September 21, 2022 | $1.08 | 196,422 | 1:1 | $1.09 | $1.10 | $1.07 |
| September 22, 2022 | $1.06 | 437,978 | 1:1 | $1.07 | $1.08 | $1.05 |
| September 23, 2022 | $1.04 | 743,603 | 1:1 | $1.05 | $1.06 | $1.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.