Historic Stock Lookup
Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $1.65 | 58,825,753 | 1:1 | $1.60 | $2.22 | $1.50 |
| January 14, 2020 | $1.37 | 6,892,540 | 1:1 | $1.52 | $1.53 | $1.22 |
| January 15, 2020 | $1.55 | 5,040,658 | 1:1 | $1.45 | $1.69 | $1.30 |
| January 16, 2020 | $1.62 | 3,106,286 | 1:1 | $1.72 | $1.72 | $1.59 |
| January 17, 2020 | $1.66 | 2,188,243 | 1:1 | $1.65 | $1.68 | $1.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.