Historic Stock Lookup
Historic Stock Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $1.01 | 267,150 | 1:1 | $0.99 | $1.02 | $0.96 |
| May 31, 2023 | $1.01 | 109,068 | 1:1 | $1.01 | $1.02 | $1.00 |
| June 1, 2023 | $1.01 | 145,911 | 1:1 | $1.00 | $1.02 | $1.00 |
| June 2, 2023 | $1.02 | 103,647 | 1:1 | $1.00 | $1.02 | $1.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.