Historic Stock Lookup
Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $1.04 | 1,246,287 | 1:1 | $1.04 | $1.09 | $1.02 |
| October 20, 2020 | $1.04 | 682,710 | 1:1 | $1.05 | $1.06 | $1.00 |
| October 21, 2020 | $1.01 | 481,050 | 1:1 | $1.03 | $1.06 | $0.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.