Historic Stock Lookup
Historic Stock Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $1.04 | 373,231 | 1:1 | $1.04 | $1.10 | $1.04 |
| May 27, 2020 | $1.04 | 298,506 | 1:1 | $1.05 | $1.08 | $1.03 |
| May 28, 2020 | $1.04 | 148,143 | 1:1 | $1.03 | $1.06 | $1.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.