Historic Stock Lookup
Historic Stock Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $1.26 | 427,086 | 1:1 | $1.21 | $1.26 | $1.19 |
| August 16, 2022 | $1.22 | 366,777 | 1:1 | $1.25 | $1.28 | $1.21 |
| August 17, 2022 | $1.19 | 313,011 | 1:1 | $1.20 | $1.22 | $1.18 |
| August 18, 2022 | $1.20 | 290,053 | 1:1 | $1.20 | $1.22 | $1.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.