Historic Stock Lookup
Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $1.32 | 998,381 | 1:1 | $1.27 | $1.33 | $1.26 |
| June 8, 2021 | $1.30 | 1,692,842 | 1:1 | $1.32 | $1.41 | $1.28 |
| June 9, 2021 | $1.33 | 1,320,961 | 1:1 | $1.31 | $1.36 | $1.29 |
| June 10, 2021 | $1.35 | 1,361,069 | 1:1 | $1.35 | $1.38 | $1.31 |
| June 11, 2021 | $1.39 | 964,430 | 1:1 | $1.40 | $1.41 | $1.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.