Historic Stock Lookup
Historic Stock Lookup
Week of June 24, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
June 24, 2024 | $0.44 | 161,878 | 8333:100000 | $0.44 | $0.48 | $0.44 |
June 25, 2024 | $0.43 | 117,773 | 8333:100000 | $0.47 | $0.47 | $0.43 |
June 26, 2024 | $0.43 | 152,881 | 8333:100000 | $0.44 | $0.47 | $0.43 |
June 27, 2024 | $0.37 | 3,251,130 | 8333:100000 | $0.39 | $0.42 | $0.34 |
June 28, 2024 | $0.34 | 1,646,495 | 8333:100000 | $0.40 | $0.40 | $0.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.